Ank Bashneft - Részvényárfolyam

Részvényárfolyam
3,391.50
Napi Változás
40.00 1.19%
Havi
0.68%
Évi
152.06%
Q2 Előrejelzés
3,342.17
Ár Chg Nap Év Dátum
Ank Bashneft 3,391.50 40.00 1.19% 152.06% 2024-05-08
Baker Hughes 32.11 0.12 0.38% 14.23% 2024-05-07
Berry Petroleum 7.72 -0.25 -3.14% 11.24% 2024-05-07
ChampionX 33.89 0.13 0.39% 24.96% 2024-05-07
Coterra Energy 28.35 0.16 0.57% 14.04% 2024-05-07
Equitrans Midstream 13.72 0.06 0.44% 167.45% 2024-05-06
Sovkomflot Pao 134.40 0.48 0.36% 140.43% 2024-05-08
Gazprom 154.47 0.31 0.20% -12.00% 2024-05-08
World Kinect Corporation 24.02 0.09 0.38% 3.09% 2024-05-06
Slavneft' Y 27.65 0.20 0.73% 19.70% 2024-05-08
Lukoil 7,706.50 -16.00 -0.21% 63.41% 2024-05-08
Novatek 1,232.00 -7.20 -0.58% -2.99% 2024-05-08
Riley Exploration Permian 25.71 0.77 3.09% -39.43% 2024-05-06
Rosneft 580.15 0.20 0.03% 47.96% 2024-05-08
Surgutneftegas 36.46 -0.04 -0.10% 53.17% 2024-05-08
Tatneft 721.20 3.20 0.45% 79.22% 2024-05-08
TMK 222.96 0.36 0.16% 130.33% 2024-05-08
Transneft 1,637.00 -7.00 -0.43% 34.95% 2024-05-08
Var'yeganneftegaz Pao 4,002.00 182.00 4.76% 133.90% 2024-05-08

Ár Nap Év Dátum
MOEX 3435 8.72 0.25% 34.77% 2024-05-08